CASO HARVARD BUSINESS SCHOOL MIDLAND ENERGY RESOURCES INC COSTO DE CAPITAL.
Enviado por tomas • 21 de Abril de 2018 • 1.443 Palabras (6 Páginas) • 624 Visitas
...
---------------------------------------------------------------
Date
Open
High
Low
Close
Variacion
Date
Open
High
Low
Close
Variacion
01/05/1998
1.112
1.131
1.074
1.091
-1,91%
01/05/1998
5,642
5,769
5,526
5,546
-2,16%
01/06/1998
1.091
1.145
1.075
1.134
3,87%
01/06/1998
5,526
5,624
5,366
5,434
-2,04%
01/07/1998
1.134
1.191
1.114
1.121
-1,15%
01/07/1998
5,45
5,549
5,369
5,494
1,10%
03/08/1998
1.121
1.122
957
957
-15,82%
03/08/1998
5,474
5,474
5,017
5,032
-8,78%
01/09/1998
957
1.066
940
1.017
6,08%
01/09/1998
5,02
5,108
4,402
4,41
-13,19%
01/10/1998
1.017
1.104
923
1.099
7,75%
01/10/1998
4,326
4,839
4,101
4,603
4,28%
02/11/1998
1.099
1.193
1.099
1.164
5,75%
02/11/1998
4,626
4,966
4,607
4,726
2,64%
01/12/1998
1.164
1.245
1.137
1.229
5,43%
01/12/1998
4,678
4,878
4,498
4,638
-1,88%
04/01/1999
1.229
1.280
1.205
1.280
4,07%
04/01/1999
4,638
4,944
4,61
4,653
0,32%
01/02/1999
1.280
1.284
1.212
1.238
-3,34%
01/02/1999
4,673
5,345
4,673
5,272
12,49%
01/03/1999
1.238
1.324
1.216
...